Nextera Energy Partners - Cena Akcji

Cena Akcji
30.52
Dzienna Zmiana
-0.39 -1.26%
Miesięcznie
4.02%
Rocznie
-49.55%
Q2 Prognozy TE
27.99
Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.70 -0.04 -0.84% -14.70% 2024-05-07
Acea 16.52 0.15 0.92% 23.10% 2024-05-07
Ameren 74.33 0.46 0.62% -16.61% 2024-05-07
AES 18.86 -0.03 -0.13% -13.15% 2024-05-07
Acciona Energia 20.52 -0.16 -0.77% -37.63% 2024-05-08
American Water Works 131.84 1.72 1.32% -10.60% 2024-05-07
Black Hills 56.48 0.71 1.27% -14.51% 2024-05-07
Contact Energy 7.60 -0.33 -4.16% 5.41% 2024-05-07
CMS Energy Corporation 62.23 0.57 0.92% 1.69% 2024-05-07
CenterPoint Energy 29.62 0.31 1.06% -2.10% 2024-05-07
Dominion Resources 51.87 0.36 0.70% -8.19% 2024-05-07
DTE Energy 113.48 0.98 0.87% 0.42% 2024-05-07
Duke Energy 101.45 0.96 0.96% 2.58% 2024-05-07
Consolidated Edison 97.52 1.32 1.37% -1.51% 2024-05-07
EDP Renovaveis 13.75 -0.04 -0.29% -30.20% 2024-05-08
Edison International 73.93 0.93 1.27% 0.73% 2024-05-07
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
Enphase Energy 114.96 -0.07 -0.06% -29.60% 2024-05-07
ERG 26.36 0.16 0.61% -0.90% 2024-05-08
Eversource Energy 61.20 1.51 2.52% -20.27% 2024-05-07
Entergy 110.65 1.54 1.41% 3.49% 2024-05-07
Thessaloniki Water and Sewage 3.20 -0.01 -0.31% -1.84% 2024-05-08
FirstEnergy 39.37 0.40 1.02% 0.72% 2024-05-07
First Solar 194.75 1.09 0.56% 9.74% 2024-05-07
GAIL 192.75 -4.95 -2.50% 79.39% 2024-05-07
Genesis Energy 2.27 -0.03 -1.30% -16.54% 2024-05-08
Hera 3.48 -0.03 -0.91% 21.88% 2024-05-08
Italgas 5.27 0.02 0.43% -10.33% 2024-05-08
Kenon Holdings 8,472.00 112.00 1.34% -18.38% 2024-05-07
Mercury NZ 5.98 0.30 5.28% 0.67% 2024-05-07
Meridian Energy 5.45 0.08 1.49% 7.71% 2024-05-08
NextEra Energy 72.00 0.76 1.07% -5.34% 2024-05-07
Nextera Energy Partners 30.52 -0.39 -1.26% -49.55% 2024-05-07
NiSource 29.02 0.24 0.82% 2.00% 2024-05-07
Northland Power 21.62 0.07 0.32% -32.69% 2024-05-07
NRG Energy 73.39 -4.48 -5.75% 134.40% 2024-05-07
Ormat Technologies 25,530.00 240.00 0.95% -17.03% 2024-05-07
PannErgy 1,300.00 -20.00 -1.52% 13.54% 2024-05-08
PG&E 17.73 0.01 0.06% 1.81% 2024-05-07
Public Service 72.00 0.64 0.90% 13.40% 2024-05-07
Pinnacle West Capital 76.43 0.40 0.52% -4.25% 2024-05-07
Portland General Electric 44.30 0.53 1.21% -13.48% 2024-05-07
PPL 28.37 0.28 0.98% -0.77% 2024-05-07
Solaria Energia Y 10.94 0.08 0.74% -21.10% 2024-05-08
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Southern 76.95 1.54 2.04% 3.19% 2024-05-07
Sempra Energy 73.97 1.12 1.53% -52.26% 2024-05-07
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
WEC Energy 83.83 0.95 1.15% -11.79% 2024-05-07
Aqua America 38.82 0.52 1.34% -9.40% 2024-05-07
Xcel Energy 54.21 -0.19 -0.34% -21.80% 2024-05-07